일자	종가	등락	등락률(%)	거래량
08/26	29,500	200	-0.67%	34,455
08/23	29,700	400	-1.33%	50,727
08/22	30,100	0	0.00%	45,501
08/21	30,100	200	0.67%	48,810
08/20	29,900	400	1.36%	54,605
08/19	29,500	900	-2.96%	62,306
08/16	30,400	450	1.50%	62,098
08/14	29,950	450	1.53%	142,894
08/13	29,500	50	-0.17%	100,942
08/12	29,550	1300	4.60%	161,421