일자	종가	등락	등락률(%)	거래량
08/26	1,859	9	-0.48%	158,456
08/23	1,868	24	-1.27%	208,557
08/22	1,892	28	-1.46%	162,694
08/21	1,920	25	-1.29%	162,483
08/20	1,945	49	2.58%	379,627
08/19	1,896	5	-0.26%	206,436
08/16	1,901	6	-0.31%	296,211
08/14	1,907	22	1.17%	360,189
08/13	1,885	12	-0.63%	219,372
08/12	1,897	0	0.00%	362,629