일자	종가	등락	등락률(%)	거래량
08/26	41,150	350	-0.84%	8,379
08/23	41,500	50	0.12%	14,026
08/22	41,450	300	-0.72%	12,842
08/21	41,750	450	1.09%	10,271
08/20	41,300	150	0.36%	7,748
08/19	41,150	150	0.37%	6,362
08/16	41,000	0	0.00%	19,215
08/14	41,000	150	0.37%	8,480
08/13	40,850	300	-0.73%	8,837
08/12	41,150	550	1.35%	10,665