일자	종가	등락	등락률(%)	거래량
08/22	22,250	1650	-6.90%	297,361
08/21	23,900	2350	10.90%	967,145
08/20	21,550	1770	8.95%	581,469
08/19	19,780	580	3.02%	314,560
08/16	19,200	4090	27.07%	453,636
08/14	15,110	1400	10.21%	442,644
08/13	13,710	280	-2.00%	18,679
08/12	13,990	520	3.86%	16,912
08/09	13,470	590	4.58%	17,262
08/08	12,880	370	-2.79%	23,818