일자	종가	등락	등락률(%)	거래량
08/26	6,610	340	5.42%	222,417
08/23	6,270	40	-0.63%	167,761
08/22	6,310	70	-1.10%	144,951
08/21	6,380	410	-6.04%	121,786
08/20	6,790	490	7.78%	338,219
08/19	6,300	240	-3.67%	153,490
08/16	6,540	10	0.15%	161,886
08/14	6,530	150	2.35%	112,732
08/13	6,380	240	-3.63%	56,145
08/12	6,620	70	1.07%	135,495