일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
08/26 | 6,610 | 340 | 5.42% | 222,417 |
08/23 | 6,270 | 40 | -0.63% | 167,761 |
08/22 | 6,310 | 70 | -1.10% | 144,951 |
08/21 | 6,380 | 410 | -6.04% | 121,786 |
08/20 | 6,790 | 490 | 7.78% | 338,219 |
08/19 | 6,300 | 240 | -3.67% | 153,490 |
08/16 | 6,540 | 10 | 0.15% | 161,886 |
08/14 | 6,530 | 150 | 2.35% | 112,732 |
08/13 | 6,380 | 240 | -3.63% | 56,145 |
08/12 | 6,620 | 70 | 1.07% | 135,495 |