일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 6,610 340 5.42% 222,417
08/23 6,270 40 -0.63% 167,761
08/22 6,310 70 -1.10% 144,951
08/21 6,380 410 -6.04% 121,786
08/20 6,790 490 7.78% 338,219
08/19 6,300 240 -3.67% 153,490
08/16 6,540 10 0.15% 161,886
08/14 6,530 150 2.35% 112,732
08/13 6,380 240 -3.63% 56,145
08/12 6,620 70 1.07% 135,495
처음이전11121314151617181920