일자	종가	등락	등락률(%)	거래량
08/22	17,940	360	-1.97%	116,772
08/21	18,300	560	3.16%	239,264
08/20	17,740	790	4.66%	135,110
08/19	16,950	420	2.54%	345,967
08/16	16,530	130	0.79%	103,547
08/14	16,400	190	1.17%	99,927
08/13	16,210	540	3.45%	236,915
08/12	15,670	330	2.15%	88,855
08/09	15,340	530	3.58%	141,456
08/08	14,810	650	-4.20%	125,135