일자	종가	등락	등락률(%)	거래량
08/26	10,170	320	-3.05%	65,707
08/23	10,490	210	-1.96%	41,628
08/22	10,700	390	-3.52%	58,246
08/21	11,090	320	-2.80%	46,529
08/20	11,410	610	5.65%	117,108
08/19	10,800	720	-6.25%	94,081
08/16	11,520	260	2.31%	150,260
08/14	11,260	70	-0.62%	151,543
08/13	11,330	500	4.62%	244,670
08/12	10,830	30	0.28%	56,202