일자	종가	등락	등락률(%)	거래량
08/26	13,740	10	-0.07%	567,236
08/23	13,750	50	0.36%	328,140
08/22	13,700	50	0.37%	327,620
08/21	13,650	10	0.07%	294,995
08/20	13,640	130	0.96%	375,153
08/19	13,510	175	-1.28%	526,842
08/16	13,685	100	0.74%	595,411
08/14	13,585	160	-1.16%	602,684
08/13	13,745	95	-0.69%	348,829
08/12	13,840	75	0.54%	397,379