일자	종가	등락	등락률(%)	거래량
08/23	10,725	205	1.95%	1
08/22	10,520	120	1.15%	2
08/21	10,400	255	-2.39%	2
08/20	10,655	70	-0.65%	3
08/19	10,725	270	-2.46%	46
08/16	10,995	15	-0.14%	94
08/14	11,010	200	-1.78%	14
08/13	11,210	30	-0.27%	46
08/12	11,240	95	-0.84%	1
08/09	11,335	35	0.31%	45