일자	종가	등락	등락률(%)	거래량
07/10	10,345	105	-1.00%	872
07/09	10,450	95	0.92%	797
07/08	10,355	160	-1.52%	157
07/05	10,515	70	-0.66%	585
07/04	10,585	25	0.24%	613
07/03	10,560	150	1.44%	262
07/02	10,410	85	0.82%	366
07/01	10,325	40	-0.39%	203
06/28	10,365	40	0.39%	1,311
06/27	10,325	245	-2.32%	344