일자	종가	등락	등락률(%)	거래량
08/09	3,590	430	13.61%	26,661,087
08/08	3,160	165	-4.96%	1,790,922
08/07	3,325	105	3.26%	9,471,544
08/06	3,220	225	7.51%	3,355,904
08/05	2,995	340	-10.19%	3,630,927
08/02	3,335	70	-2.06%	3,005,382
08/01	3,405	20	-0.58%	1,895,479
07/31	3,425	105	3.16%	6,312,512
07/30	3,320	310	-8.54%	4,853,721
07/29	3,630	35	0.97%	13,995,130