일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 599,000 13000 2.22% 96,318
08/08 586,000 4000 -0.68% 88,234
08/07 590,000 23000 4.06% 117,002
08/06 567,000 39000 7.39% 158,729
08/05 528,000 50000 -8.65% 220,533
08/02 578,000 38000 -6.17% 159,031
08/01 616,000 1000 -0.16% 114,321
07/31 617,000 6000 -0.96% 109,886
07/30 623,000 15000 -2.35% 55,410
07/29 638,000 15000 2.41% 87,597
처음이전11121314151617181920