일자	종가	등락	등락률(%)	거래량
08/09	599,000	13000	2.22%	96,318
08/08	586,000	4000	-0.68%	88,234
08/07	590,000	23000	4.06%	117,002
08/06	567,000	39000	7.39%	158,729
08/05	528,000	50000	-8.65%	220,533
08/02	578,000	38000	-6.17%	159,031
08/01	616,000	1000	-0.16%	114,321
07/31	617,000	6000	-0.96%	109,886
07/30	623,000	15000	-2.35%	55,410
07/29	638,000	15000	2.41%	87,597