일자	종가	등락	등락률(%)	거래량
08/09	101,800	300	-0.29%	74,502
08/08	102,100	1200	-1.16%	171,934
08/07	103,300	4300	4.34%	123,708
08/06	99,000	3200	3.34%	154,398
08/05	95,800	8200	-7.88%	216,405
08/02	104,000	5100	-4.67%	174,412
08/01	109,100	1400	-1.27%	169,247
07/31	110,500	2200	2.03%	191,209
07/30	108,300	400	-0.37%	125,335
07/29	108,700	1700	1.59%	143,588