일자	종가	등락	등락률(%)	거래량
08/09	928	18	1.98%	200,993
08/08	910	9	-0.98%	239,474
08/07	919	8	-0.86%	239,439
08/06	927	6	-0.64%	366,649
08/05	933	44	-4.50%	667,035
08/02	977	32	-3.17%	247,865
08/01	1,009	15	1.51%	209,247
07/31	994	42	4.41%	407,484
07/30	952	3	0.32%	171,624
07/29	949	52	5.80%	550,209