일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 928 18 1.98% 200,993
08/08 910 9 -0.98% 239,474
08/07 919 8 -0.86% 239,439
08/06 927 6 -0.64% 366,649
08/05 933 44 -4.50% 667,035
08/02 977 32 -3.17% 247,865
08/01 1,009 15 1.51% 209,247
07/31 994 42 4.41% 407,484
07/30 952 3 0.32% 171,624
07/29 949 52 5.80% 550,209
처음이전11121314151617181920