일자	종가	등락	등락률(%)	거래량
08/07	5,080	330	6.95%	21,329
08/06	4,750	155	3.37%	24,059
08/05	4,595	775	-14.43%	51,752
08/02	5,370	80	-1.47%	20,757
08/01	5,450	10	-0.18%	17,373
07/31	5,460	30	-0.55%	19,184
07/30	5,490	110	-1.96%	148,648
07/29	5,600	0	0.00%	6,302
07/26	5,600	30	0.54%	20,336
07/25	5,570	20	-0.36%	18,796