일자	종가	등락	등락률(%)	거래량
08/09	235,500	7500	-3.09%	168,120
08/08	243,000	1500	0.62%	147,817
08/07	241,500	10500	4.55%	209,757
08/06	231,000	13500	6.21%	201,730
08/05	217,500	25500	-10.49%	308,162
08/02	243,000	13500	-5.26%	152,019
08/01	256,500	500	0.20%	149,998
07/31	256,000	11000	4.49%	195,832
07/30	245,000	2500	-1.01%	144,261
07/29	247,500	11500	-4.44%	294,840