일자	종가	등락	등락률(%)	거래량
08/09	14,050	80	-0.57%	22,957
08/08	14,130	160	1.15%	28,408
08/07	13,970	450	3.33%	43,863
08/06	13,520	300	2.27%	49,922
08/05	13,220	880	-6.24%	84,415
08/02	14,100	450	-3.09%	43,143
08/01	14,550	170	1.18%	25,280
07/31	14,380	410	-2.77%	102,268
07/30	14,790	430	-2.83%	71,484
07/29	15,220	150	-0.98%	19,928