일자	종가	등락	등락률(%)	거래량
08/09	9,620	50	0.52%	48,854
08/08	9,570	110	1.16%	63,154
08/07	9,460	160	1.72%	78,531
08/06	9,300	350	3.91%	230,968
08/05	8,950	790	-8.11%	362,616
08/02	9,740	250	-2.50%	230,650
08/01	9,990	10	0.10%	88,165
07/31	9,980	20	-0.20%	54,797
07/30	10,000	50	-0.50%	123,246
07/29	10,050	20	0.20%	41,994