일자	종가	등락	등락률(%)	거래량
08/09	19,880	650	3.38%	21,295
08/08	19,230	300	-1.54%	9,919
08/07	19,530	300	1.56%	19,574
08/06	19,230	750	4.06%	23,089
08/05	18,480	1470	-7.37%	51,579
08/02	19,950	600	-2.92%	38,697
08/01	20,550	100	-0.48%	16,995
07/31	20,650	0	0.00%	27,367
07/30	20,650	400	-1.90%	54,788
07/29	21,050	0	0.00%	28,545