일자	종가	등락	등락률(%)	거래량
08/09	141,100	3000	2.17%	212,376
08/08	138,100	300	0.22%	360,033
08/07	137,800	1300	0.95%	312,316
08/06	136,500	1200	0.89%	495,072
08/05	135,300	11600	-7.90%	369,866
08/02	146,900	4400	-2.91%	267,675
08/01	151,300	4000	-2.58%	290,194
07/31	155,300	5000	3.33%	878,127
07/30	150,300	1700	-1.12%	208,802
07/29	152,000	4200	2.84%	316,708