일자	종가	등락	등락률(%)	거래량
08/09	41,400	150	0.36%	1,582,663
08/08	41,250	900	-2.14%	1,244,608
08/07	42,150	1700	4.20%	4,234,926
08/06	40,450	2500	6.59%	1,952,124
08/05	37,950	3450	-8.33%	2,172,309
08/02	41,400	1800	-4.17%	1,949,915
08/01	43,200	1300	-2.92%	1,541,265
07/31	44,500	2100	4.95%	3,800,912
07/30	42,400	1700	-3.85%	3,649,058
07/29	44,100	5150	13.22%	10,937,871