일자	종가	등락	등락률(%)	거래량
08/09	11,250	300	2.74%	4,679,877
08/08	10,950	610	-5.28%	1,780,656
08/07	11,560	1610	16.18%	11,941,852
08/06	9,950	410	4.30%	1,323,272
08/05	9,540	540	-5.36%	1,752,390
08/02	10,080	1170	-10.40%	1,192,616
08/01	11,250	230	2.09%	1,662,600
07/31	11,020	190	1.75%	3,171,525
07/30	10,830	1120	-9.37%	2,197,505
07/29	11,950	1680	16.36%	13,608,769