일자	종가	등락	등락률(%)	거래량
08/09	2,615	40	1.55%	284,848
08/08	2,575	80	3.21%	798,631
08/07	2,495	65	2.67%	361,590
08/06	2,430	165	7.28%	560,149
08/05	2,265	300	-11.70%	1,197,184
08/02	2,565	105	-3.93%	510,506
08/01	2,670	40	1.52%	370,722
07/31	2,630	55	-2.05%	986,549
07/30	2,685	50	-1.83%	665,198
07/29	2,735	120	-4.20%	1,609,241