일자	종가	등락	등락률(%)	거래량
08/09	2,275	20	-0.87%	12,134
08/08	2,295	5	-0.22%	18,566
08/07	2,300	100	4.55%	12,388
08/06	2,200	45	-2.00%	56,322
08/05	2,245	155	-6.46%	17,065
08/02	2,400	40	-1.64%	5,699
08/01	2,440	80	3.39%	9,053
07/31	2,360	50	2.16%	3,378
07/30	2,310	5	-0.22%	4,441
07/29	2,315	25	1.09%	6,252