일자	종가	등락	등락률(%)	거래량
08/09	338,500	11500	-3.29%	85,332
08/08	350,000	0	0.00%	57,418
08/07	350,000	5000	1.45%	68,783
08/06	345,000	18000	5.50%	85,059
08/05	327,000	27000	-7.63%	126,825
08/02	354,000	4000	1.14%	70,845
08/01	350,000	2000	-0.57%	89,723
07/31	352,000	500	-0.14%	55,279
07/30	352,500	6500	-1.81%	43,421
07/29	359,000	8000	2.28%	62,581