일자	종가	등락	등락률(%)	거래량
08/08	46,150	3650	-7.33%	938,657
08/07	49,800	1950	4.08%	1,998,771
08/06	47,850	1850	4.02%	1,529,060
08/05	46,000	6800	-12.88%	1,919,480
08/02	52,800	700	1.34%	2,723,448
08/01	52,100	1800	3.58%	4,171,759
07/31	50,300	5200	-9.37%	3,016,047
07/30	55,500	5300	10.56%	12,664,698
07/29	50,200	15200	43.43%	17,002,009