일자	종가	등락	등락률(%)	거래량
08/08	3,715	5	0.13%	74,840,615
08/07	3,710	630	20.45%	107,084,210
08/06	3,080	435	16.45%	47,001,147
08/05	2,645	435	-14.12%	30,302,647
08/02	3,080	410	15.36%	104,174,274
08/01	2,670	10	-0.37%	1,995,703
07/31	2,680	170	6.77%	19,725,155
07/30	2,510	90	-3.46%	1,173,500
07/29	2,600	10	-0.38%	2,265,550
07/26	2,610	55	2.15%	5,387,567