일자	종가	등락	등락률(%)	거래량
08/09	9,360	380	4.23%	137,369
08/08	8,980	10	-0.11%	98,894
08/07	8,990	200	2.28%	155,912
08/06	8,790	460	5.52%	298,781
08/05	8,330	830	-9.06%	475,460
08/02	9,160	490	-5.08%	196,484
08/01	9,650	280	2.99%	128,302
07/31	9,370	80	0.86%	184,020
07/30	9,290	280	-2.93%	170,721
07/29	9,570	170	1.81%	180,109