일자	종가	등락	등락률(%)	거래량
08/09	60,300	700	1.17%	697,680
08/08	59,600	200	0.34%	1,095,848
08/07	59,400	1600	2.77%	1,162,739
08/06	57,800	1100	1.94%	1,428,958
08/05	56,700	5300	-8.55%	1,559,801
08/02	62,000	2500	-3.88%	842,713
08/01	64,500	200	-0.31%	660,522
07/31	64,700	700	1.09%	1,361,327
07/30	64,000	1000	1.59%	1,498,956
07/29	63,000	500	-0.79%	2,104,405