일자	종가	등락	등락률(%)	거래량
08/07	8,790	90	-1.01%	274,218
08/06	8,880	110	1.25%	266,473
08/05	8,770	720	-7.59%	416,866
08/02	9,490	220	-2.27%	132,671
08/01	9,710	100	1.04%	86,822
07/31	9,610	50	-0.52%	85,458
07/30	9,660	170	-1.73%	197,388
07/29	9,830	0	0.00%	60,428
07/26	9,830	30	-0.30%	86,820
07/25	9,860	80	-0.80%	152,941