일자	종가	등락	등락률(%)	거래량
08/09	5,310	70	-1.30%	44,283
08/08	5,380	170	-3.06%	25,591
08/07	5,550	200	3.74%	29,812
08/06	5,350	160	3.08%	70,445
08/05	5,190	540	-9.42%	122,374
08/02	5,730	60	-1.04%	48,632
08/01	5,790	60	1.05%	47,024
07/31	5,730	190	3.43%	67,603
07/30	5,540	80	-1.42%	59,530
07/29	5,620	280	5.24%	729,509