일자	종가	등락	등락률(%)	거래량
08/09	6,440	240	3.87%	97,296
08/08	6,200	70	-1.12%	87,516
08/07	6,270	120	1.95%	147,151
08/06	6,150	210	3.54%	316,095
08/05	5,940	780	-11.61%	300,710
08/02	6,720	610	-8.32%	256,032
08/01	7,330	60	0.83%	597,828
07/31	7,270	600	9.00%	3,321,351
07/30	6,670	140	-2.06%	30,174
07/29	6,810	160	2.41%	117,035