일자	종가	등락	등락률(%)	거래량
08/09	111,920	1960	1.78%	287,038
08/08	109,960	1670	-1.50%	209,435
08/07	111,630	95	0.09%	302,896
08/06	111,535	5510	5.20%	846,118
08/05	106,025	7395	-6.52%	1,222,381
08/02	113,420	5045	-4.26%	487,178
08/01	118,465	1680	1.44%	247,825
07/31	116,785	770	-0.66%	292,188
07/30	117,555	365	-0.31%	174,626
07/29	118,110	1165	1.00%	301,115