일자	종가	등락	등락률(%)	거래량
08/09	10,700	350	3.38%	26,520
08/08	10,350	130	1.27%	25,418
08/07	10,220	20	-0.20%	20,207
08/06	10,240	620	6.44%	39,940
08/05	9,620	1210	-11.17%	88,800
08/02	10,830	440	-3.90%	17,496
08/01	11,270	80	-0.70%	12,273
07/31	11,350	0	0.00%	16,641
07/30	11,350	0	0.00%	21,088
07/29	11,350	320	2.90%	23,176