일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 10,700 350 3.38% 26,520
08/08 10,350 130 1.27% 25,418
08/07 10,220 20 -0.20% 20,207
08/06 10,240 620 6.44% 39,940
08/05 9,620 1210 -11.17% 88,800
08/02 10,830 440 -3.90% 17,496
08/01 11,270 80 -0.70% 12,273
07/31 11,350 0 0.00% 16,641
07/30 11,350 0 0.00% 21,088
07/29 11,350 320 2.90% 23,176
처음이전11121314151617181920