일자	종가	등락	등락률(%)	거래량
08/09	1,897	73	4.00%	298,508
08/08	1,824	30	-1.62%	265,258
08/07	1,854	56	3.11%	402,433
08/06	1,798	49	2.80%	1,590,926
08/05	1,749	242	-12.15%	2,196,638
08/02	1,991	94	-4.51%	406,165
08/01	2,085	40	1.96%	177,195
07/31	2,045	45	2.25%	648,215
07/30	2,000	35	-1.72%	475,726
07/29	2,035	10	-0.49%	235,640