일자	종가	등락	등락률(%)	거래량
08/09	2,500	10	0.40%	61,687
08/08	2,490	40	1.63%	112,503
08/07	2,450	40	1.66%	76,414
08/06	2,410	185	8.31%	105,928
08/05	2,225	365	-14.09%	105,906
08/02	2,590	140	-5.13%	85,537
08/01	2,730	55	2.06%	19,904
07/31	2,675	30	1.13%	73,854
07/30	2,645	10	-0.38%	44,122
07/29	2,655	90	-3.28%	53,390