일자	종가	등락	등락률(%)	거래량
08/09	40,600	700	-1.69%	18,871
08/08	41,300	950	2.35%	27,917
08/07	40,350	50	-0.12%	12,386
08/06	40,400	1200	3.06%	32,125
08/05	39,200	2200	-5.31%	65,031
08/02	41,400	1100	-2.59%	34,229
08/01	42,500	500	1.19%	26,822
07/31	42,000	350	-0.83%	15,781
07/30	42,350	100	-0.24%	13,612
07/29	42,450	100	0.24%	18,734