일자	종가	등락	등락률(%)	거래량
08/07	13,250	320	2.47%	24,609
08/06	12,930	330	2.62%	54,684
08/05	12,600	3270	-20.60%	78,169
08/02	15,870	1330	-7.73%	23,923
08/01	17,200	470	2.81%	13,489
07/31	16,730	80	0.48%	9,630
07/30	16,650	630	-3.65%	17,787
07/29	17,280	380	2.25%	16,762
07/26	16,900	200	-1.17%	15,837
07/25	17,100	500	-2.84%	25,491