일자	종가	등락	등락률(%)	거래량
08/07	15,460	300	-1.90%	134,229
08/06	15,760	1550	10.91%	260,171
08/05	14,210	2930	-17.09%	293,915
08/02	17,140	920	-5.09%	174,072
08/01	18,060	160	0.89%	113,417
07/31	17,900	120	-0.67%	122,193
07/30	18,020	130	-0.72%	109,467
07/29	18,150	450	2.54%	100,644
07/26	17,700	220	-1.23%	156,369
07/25	17,920	100	-0.55%	187,879