일자	종가	등락	등락률(%)	거래량
08/09	10,800	550	5.37%	184,527
08/08	10,250	450	-4.21%	61,962
08/07	10,700	100	-0.93%	165,976
08/06	10,800	550	5.37%	178,695
08/05	10,250	2380	-18.84%	257,577
08/02	12,630	1330	-9.53%	214,248
08/01	13,960	30	-0.21%	129,129
07/31	13,990	750	-5.09%	172,737
07/30	14,740	490	-3.22%	42,153
07/29	15,230	290	1.94%	48,581