일자	종가	등락	등락률(%)	거래량
08/09	13,765	15	0.11%	435,634
08/08	13,750	5	-0.04%	318,211
08/07	13,755	10	-0.07%	659,429
08/06	13,765	300	2.23%	952,294
08/05	13,465	570	-4.06%	2,209,215
08/02	14,035	100	-0.71%	1,492,749
08/01	14,135	65	-0.46%	555,279
07/31	14,200	80	-0.56%	541,467
07/30	14,280	10	-0.07%	460,377
07/29	14,355	155	1.09%	609,500