일자	종가	등락	등락률(%)	거래량
08/08	11,300	120	1.07%	0
08/07	11,180	325	2.99%	58
08/06	10,855	255	2.41%	37
08/05	10,600	860	-7.50%	122
08/02	11,460	175	-1.50%	249
08/01	11,635	410	-3.40%	2
07/31	12,045	210	-1.71%	0
07/30	12,255	25	-0.20%	0
07/29	12,280	270	-2.15%	2,747
07/26	12,550	150	-1.18%	0