일자	종가	등락	등락률(%)	거래량
06/26	10,570	20	0.19%	1,210
06/25	10,550	205	1.98%	627
06/24	10,345	170	-1.62%	7
06/21	10,515	180	-1.68%	130
06/20	10,695	25	-0.23%	259
06/19	10,720	380	3.68%	1,630
06/18	10,340	15	-0.14%	1,379
06/17	10,355	65	-0.62%	587
06/14	10,420	45	0.43%	478
06/13	10,375	15	-0.14%	349