일자	종가	등락	등락률(%)	거래량
07/26	3,595	100	2.86%	4,020,063
07/25	3,495	155	-4.25%	4,206,691
07/24	3,650	95	2.67%	12,270,561
07/23	3,555	5	0.14%	13,155,503
07/22	3,550	115	-3.14%	12,519,718
07/19	3,665	210	6.08%	24,713,418
07/18	3,455	365	11.81%	51,513,351
07/17	3,090	5	-0.16%	1,842,458
07/16	3,095	185	-5.64%	5,663,968
07/15	3,280	65	2.02%	3,003,226