일자	종가	등락	등락률(%)	거래량
07/26	623,000	9000	1.47%	83,954
07/25	614,000	65000	-9.57%	218,536
07/24	679,000	20000	3.03%	128,744
07/23	659,000	25000	3.94%	147,206
07/22	634,000	2000	-0.31%	97,232
07/19	636,000	6000	0.95%	77,667
07/18	630,000	19000	3.11%	115,465
07/17	611,000	9000	-1.45%	125,350
07/16	620,000	16000	-2.52%	110,315
07/15	636,000	43000	7.25%	230,049