일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 623,000 9000 1.47% 83,954
07/25 614,000 65000 -9.57% 218,536
07/24 679,000 20000 3.03% 128,744
07/23 659,000 25000 3.94% 147,206
07/22 634,000 2000 -0.31% 97,232
07/19 636,000 6000 0.95% 77,667
07/18 630,000 19000 3.11% 115,465
07/17 611,000 9000 -1.45% 125,350
07/16 620,000 16000 -2.52% 110,315
07/15 636,000 43000 7.25% 230,049
처음이전11121314151617181920