일자	종가	등락	등락률(%)	거래량
07/25	27,450	200	0.73%	96,003
07/24	27,250	450	1.68%	136,594
07/23	26,800	1550	6.14%	496,042
07/22	25,250	100	-0.39%	18,458
07/19	25,350	300	-1.17%	22,544
07/18	25,650	650	2.60%	33,907
07/17	25,000	150	0.60%	21,755
07/16	24,850	0	0.00%	13,587
07/15	24,850	0	0.00%	16,032
07/12	24,850	150	-0.60%	14,716