일자	종가	등락	등락률(%)	거래량
07/26	107,000	2100	2.00%	150,358
07/25	104,900	1400	-1.32%	118,956
07/24	106,300	0	0.00%	54,153
07/23	106,300	700	0.66%	116,157
07/22	105,600	200	-0.19%	126,440
07/19	105,800	1000	0.95%	130,298
07/18	104,800	100	0.10%	113,423
07/17	104,700	600	-0.57%	113,298
07/16	105,300	500	-0.47%	160,780
07/15	105,800	2300	-2.13%	113,782