일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 897 2 -0.22% 116,025
07/25 899 18 2.04% 299,033
07/24 881 2 0.23% 175,089
07/23 879 2 -0.23% 292,003
07/22 881 11 -1.23% 198,767
07/19 892 8 -0.89% 105,953
07/18 900 0 0.00% 160,384
07/17 900 27 3.09% 185,386
07/16 873 7 0.81% 208,179
07/15 866 35 -3.88% 210,961
처음이전11121314151617181920