일자	종가	등락	등락률(%)	거래량
07/26	897	2	-0.22%	116,025
07/25	899	18	2.04%	299,033
07/24	881	2	0.23%	175,089
07/23	879	2	-0.23%	292,003
07/22	881	11	-1.23%	198,767
07/19	892	8	-0.89%	105,953
07/18	900	0	0.00%	160,384
07/17	900	27	3.09%	185,386
07/16	873	7	0.81%	208,179
07/15	866	35	-3.88%	210,961