일자	종가	등락	등락률(%)	거래량
07/24	5,590	30	0.54%	11,130
07/23	5,560	20	0.36%	10,392
07/22	5,540	10	-0.18%	18,183
07/19	5,550	40	0.73%	14,084
07/18	5,510	40	-0.72%	27,333
07/17	5,550	90	1.65%	54,069
07/16	5,460	10	0.18%	13,073
07/15	5,450	50	0.93%	11,948
07/12	5,400	20	0.37%	7,068
07/11	5,380	30	0.56%	6,636