일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 259,000 500 0.19% 147,536
07/25 258,500 16000 -5.83% 405,602
07/24 274,500 6000 -2.14% 316,181
07/23 280,500 4000 -1.41% 127,555
07/22 284,500 13000 -4.37% 159,601
07/19 297,500 1000 -0.34% 195,794
07/18 298,500 1500 0.51% 177,856
07/17 297,000 5000 -1.66% 148,729
07/16 302,000 7500 2.55% 280,546
07/15 294,500 7000 2.43% 173,405
처음이전11121314151617181920