일자	종가	등락	등락률(%)	거래량
07/26	259,000	500	0.19%	147,536
07/25	258,500	16000	-5.83%	405,602
07/24	274,500	6000	-2.14%	316,181
07/23	280,500	4000	-1.41%	127,555
07/22	284,500	13000	-4.37%	159,601
07/19	297,500	1000	-0.34%	195,794
07/18	298,500	1500	0.51%	177,856
07/17	297,000	5000	-1.66%	148,729
07/16	302,000	7500	2.55%	280,546
07/15	294,500	7000	2.43%	173,405